Dark

Check out our Dark Pool Levels

STX20261009P690
STX Oct 9 2026 690.00 Put (STX261009P00690000)
option OPRA

EOD

Sep 22, 2026

2.37-35.068%(-1.28)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.4700	3.2600	2.2000	2.3700	-35.068%	53	196	0.000%
2026-09-21	3.3500	3.6500	3.2000	3.6500	-32.781%	3	161	-35.068%
2026-09-18	9.0000	9.0000	5.4300	5.4300	-63.533%	12	163	-56.354%
2026-09-16	14.9000	15.0000	14.8900	14.8900	-15.876%	14	151	-84.083%
2026-09-15	17.7000	17.7000	17.7000	17.7000	+47.500%	1	140	-86.610%
2026-09-14	13.9000	18.9000	12.0000	12.0000	-0.826%	109	139	-80.250%
2026-09-11	11.4000	13.7700	11.4000	12.1000	+69.231%	22	30	-80.413%
2026-09-09	8.8000	10.0000	6.9500	7.1500	-20.112%	11	9	-66.853%
2026-09-08	8.9500	8.9500	8.9500	8.9500	-37.847%	1	6	-73.520%
2026-09-04	14.5500	15.5000	14.4000	14.4000	-44.828%	5	5	-83.542%
2026-09-03	26.1000	26.1000	26.1000	26.1000	+23.113%	1	5	-90.920%
2026-09-02	21.2000	21.2000	21.2000	21.2000	+2.415%	1	4	-88.821%
2026-09-01	20.7000	20.7000	20.7000	20.7000	+6.536%	1	3	-88.551%
2026-08-31	19.6600	19.6600	19.4300	19.4300	0.000%	2	0	-87.802%

Share