Dark

Check out our Dark Pool Levels

STX20261009P685
STX Oct 9 2026 685.00 Put (STX261009P00685000)
option OPRA

EOD

Sep 22, 2026

2.05-31.667%(-0.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.8800	3.6700	2.0500	2.0500	-31.667%	8	28	0.000%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-40.358%	1	30	-31.667%
2026-09-18	5.1500	5.1500	5.0300	5.0300	-53.426%	5	30	-59.245%
2026-09-17	10.8000	10.8000	10.8000	10.8000	-40.331%	1	25	-81.019%
2026-09-15	18.1000	18.1000	18.1000	18.1000	+39.876%	10	25	-88.674%
2026-09-14	14.2500	14.2500	12.9400	12.9400	+14.513%	10	25	-84.158%
2026-09-11	11.3000	11.3000	11.3000	11.3000	+67.160%	20	22	-81.858%
2026-09-09	7.7200	8.0500	6.7600	6.7600	-51.576%	5	3	-69.675%
2026-09-04	13.9600	13.9600	13.9600	13.9600	-21.968%	2	2	-85.315%
2026-08-31	17.9000	17.9000	17.8900	17.8900	0.000%	2	2	-88.541%

Share