Dark

Check out our Dark Pool Levels

STX20261009P680
STX Oct 9 2026 680.00 Put (STX261009P00680000)
option OPRA

EOD

Sep 23, 2026

3.12+8.333%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.1200	3.1200	3.1200	3.1200	+8.333%	1	15	0.000%
2026-09-21	4.2100	4.2100	2.5300	2.8800	-71.626%	8	15	+8.333%
2026-09-17	10.1500	10.1500	10.1500	10.1500	-39.222%	1	14	-69.261%
2026-09-15	15.3100	16.8000	14.4800	16.7000	+42.128%	11	13	-81.317%
2026-09-14	14.2000	14.2000	11.7500	11.7500	+37.911%	3	10	-73.447%
2026-09-10	8.5200	8.5200	8.5200	8.5200	-4.270%	2	7	-63.380%
2026-09-08	8.3400	8.9000	8.3400	8.9000	-31.115%	3	5	-64.944%
2026-09-04	13.0000	13.0000	12.9200	12.9200	-36.976%	3	2	-75.851%
2026-09-02	20.2500	20.5000	20.2500	20.5000	+22.096%	2	2	-84.780%
2026-08-31	16.8000	16.8000	16.7900	16.7900	0.000%	2	2	-81.418%

Share