Dark

Check out our API

STX20261009P675
STX Oct 9 2026 675.00 Put (STX261009P00675000)
option OPRA

EOD

Sep 23, 2026

2.16-22.581%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.1600	2.1600	2.1600	2.1600	-22.581%	1	18	0.000%
2026-09-22	1.9000	3.3000	1.8000	2.7900	+27.982%	25	18	-22.581%
2026-09-21	2.1800	2.1800	2.1800	2.1800	-76.356%	2	8	-0.917%
2026-09-17	9.2200	9.2200	9.2200	9.2200	-41.274%	1	9	-76.573%
2026-09-15	13.0000	15.7000	13.0000	15.7000	+118.663%	2	8	-86.242%
2026-09-10	7.9200	8.1300	7.1800	7.1800	+15.806%	6	6	-69.916%
2026-09-09	6.3200	6.3200	6.2000	6.2000	-6.486%	2	5	-65.161%
2026-09-08	6.6300	6.6300	6.6300	6.6300	-44.286%	1	4	-67.421%
2026-09-04	11.9000	11.9000	11.9000	11.9000	-41.866%	1	3	-81.849%
2026-09-03	20.4700	20.4700	20.4700	20.4700	+16.307%	1	3	-89.448%
2026-09-02	17.6000	17.6000	17.6000	17.6000	+15.789%	1	2	-87.727%
2026-08-28	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	-85.789%

Share