Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX20261009P670
STX Oct 9 2026 670.00 Put (STX261009P00670000)
option OPRA

EOD
Sep 24, 2026
2.57+25.980%(+0.53)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		2.57002.57002.57002.5700+25.980%1190.000%
2026-09-23		1.62002.04001.62002.0400-34.824%219+25.980%
2026-09-22		3.13003.13003.13003.1300-79.326%317-17.891%
2026-09-15		15.140015.140015.140015.1400+86.914%114-83.025%
2026-09-14		13.000013.00008.10008.1000-3.226%413-68.272%
2026-09-11		8.29008.37008.29008.3700+10.132%214-69.295%
2026-09-08		8.28008.28007.60007.6000-59.894%212-66.184%
2026-09-02		17.600018.950017.500018.95000.000%2111-86.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC