Dark

Check out our Dark Pool Levels

STX20261009P660
STX Oct 9 2026 660.00 Put (STX261009P00660000)
option OPRA

EOD

Sep 23, 2026

2.66+60.241%(+1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.7300	2.7300	2.6600	2.6600	+60.241%	2	30	0.000%
2026-09-22	3.2900	3.2900	1.6600	1.6600	-28.139%	3	30	+60.241%
2026-09-21	2.2000	2.3100	2.2000	2.3100	-40.769%	2	29	+15.152%
2026-09-18	3.9000	3.9000	3.9000	3.9000	-35.000%	1	29	-31.795%
2026-09-17	6.2000	6.2000	6.0000	6.0000	-54.545%	2	30	-55.667%
2026-09-15	11.5000	13.2000	11.5000	13.2000	+46.993%	3	29	-79.848%
2026-09-14	10.1500	10.8800	8.9800	8.9800	+28.838%	4	26	-70.379%
2026-09-11	6.9700	6.9700	6.9700	6.9700	-45.247%	1	23	-61.836%
2026-09-03	12.7300	12.7300	12.7300	12.7300	-9.716%	1	22	-79.104%
2026-09-02	15.5000	15.9000	14.1000	14.1000	0.000%	44	22	-81.135%

Share