Dark

Check out our API

STX20261009P640
STX Oct 9 2026 640.00 Put (STX261009P00640000)
option OPRA

EOD

Sep 17, 2026

4.87-42.706%(-3.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8700	4.8700	4.8700	4.8700	-42.706%	1	19	0.000%
2026-09-16	8.5000	8.5000	8.5000	8.5000	+0.354%	1	18	-42.706%
2026-09-15	7.4400	8.4700	7.4400	8.4700	+104.096%	6	18	-42.503%
2026-09-09	4.0900	4.1500	4.0900	4.1500	-9.783%	10	13	+17.349%
2026-09-08	4.6000	4.6000	4.6000	4.6000	-59.825%	1	6	+5.870%
2026-09-03	14.0000	14.0000	8.7000	11.4500	+17.436%	5	7	-57.467%
2026-09-01	9.7500	9.7500	9.7500	9.7500	-3.465%	2	3	-50.051%
2026-08-28	9.8000	10.1000	9.2000	10.1000	0.000%	4	0	-51.782%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC