Dark

Check out our API

STX20261009P630
STX Oct 9 2026 630.00 Put (STX261009P00630000)
option OPRA

Inactive

Sep 15, 2026

7.50+66.667%(+3.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.2200	7.5000	6.2200	7.5000	+66.667%	6	15	0.000%
2026-09-14	4.9700	4.9700	4.0000	4.5000	-2.808%	3	9	+66.667%
2026-09-11	4.6300	4.6300	4.6300	4.6300	+26.158%	1	8	+61.987%
2026-09-09	3.5100	3.6700	3.5100	3.6700	-65.213%	2	7	+104.360%
2026-09-02	10.6700	10.6700	10.5500	10.5500	+17.614%	2	5	-28.910%
2026-09-01	8.9700	8.9700	8.9700	8.9700	+5.529%	2	5	-16.388%
2026-08-31	8.5000	8.5000	8.5000	8.5000	+2.410%	2	0	-11.765%
2026-08-28	8.5000	8.5000	8.3000	8.3000	0.000%	2	0	-9.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC