Dark

Check out our API

STX20261009P625
STX Oct 9 2026 625.00 Put (STX261009P00625000)
option OPRA

EOD

Sep 18, 2026

2.25-59.459%(-3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2500	2.2500	2.2500	2.2500	-59.459%	1	28	0.000%
2026-09-16	5.4000	6.1500	5.4000	5.5500	-23.764%	8	29	-59.459%
2026-09-15	4.8000	7.5000	4.8000	7.2800	+25.952%	20	29	-69.093%
2026-09-14	5.7800	5.7800	5.7800	5.7800	-26.835%	2	9	-61.073%
2026-09-01	7.5500	7.9000	7.5500	7.9000	0.000%	9	7	-71.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC