Dark

Check out our Level2View

STX20261009P620
STX Oct 9 2026 620.00 Put (STX261009P00620000)
option OPRA

EOD

Sep 21, 2026

1.32-80.588%(-5.48)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9000	1.3600	0.9000	1.3200	-80.588%	20	21	0.000%
2026-09-14	6.8000	6.8000	6.8000	6.8000	+61.137%	1	24	-80.588%
2026-09-11	3.7400	4.2200	3.7400	4.2200	+34.824%	5	23	-68.720%
2026-09-10	2.6700	3.1300	2.6700	3.1300	-64.910%	2	18	-57.827%
2026-09-03	10.7000	10.7000	8.9200	8.9200	+8.780%	5	18	-85.202%
2026-09-02	8.2000	8.2000	8.2000	8.2000	+11.565%	3	13	-83.902%
2026-09-01	7.3500	7.3500	7.3500	7.3500	0.000%	10	10	-82.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC