Dark

Check out our API

STX20261009P600
STX Oct 9 2026 600.00 Put (STX261009P00600000)
option OPRA

EOD

Sep 21, 2026

0.7200-42.400%(-0.5300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.0100	5.0100	0.5800	0.7200	-42.400%	19	88	0.000%
2026-09-18	1.4000	1.4500	1.2500	1.2500	-48.770%	33	85	-42.400%
2026-09-17	2.1600	2.4400	2.1600	2.4400	-18.667%	5	68	-70.492%
2026-09-16	3.2500	3.2800	3.0000	3.0000	-27.711%	6	64	-76.000%
2026-09-15	4.1000	4.1500	4.0100	4.1500	+32.588%	4	63	-82.651%
2026-09-14	3.9400	3.9400	3.1300	3.1300	+11.786%	3	60	-76.997%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-9.677%	2	58	-74.286%
2026-09-10	3.1000	3.1000	3.1000	3.1000	+14.815%	1	56	-76.774%
2026-09-08	3.2000	3.2000	2.7000	2.7000	-35.714%	4	55	-73.333%
2026-09-04	4.3000	4.3000	4.2000	4.2000	-23.636%	2	51	-82.857%
2026-09-03	5.5000	5.5000	5.5000	5.5000	+5.769%	1	51	-86.909%
2026-09-01	6.1000	6.1000	5.2000	5.2000	0.000%	50	50	-86.154%

Share