Dark

Check out our Level2View

STX20261009P595
STX Oct 9 2026 595.00 Put (STX261009P00595000)
option OPRA

EOD

Sep 24, 2026

0.3700-7.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4100	0.4100	0.3700	0.3700	-7.500%	2	10	0.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-81.982%	1	9	-7.500%
2026-09-17	2.2200	2.2200	2.2200	2.2200	-20.714%	4	10	-83.333%
2026-09-16	2.8000	2.8000	2.8000	2.8000	-24.731%	3	10	-86.786%
2026-09-15	3.7200	3.7200	3.7200	3.7200	+95.789%	1	9	-90.054%
2026-09-09	2.0500	2.0600	1.9000	1.9000	-42.943%	4	8	-80.526%
2026-09-08	3.3300	3.3300	3.3300	3.3300	0.000%	6	6	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC