Dark

Check out our API

STX20261009P590
STX Oct 9 2026 590.00 Put (STX261009P00590000)
option OPRA

EOD

Sep 24, 2026

0.2000-69.231%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-69.231%	1	24	0.000%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-7.143%	3	24	-69.231%
2026-09-21	0.6000	0.8500	0.6000	0.7000	-86.538%	16	21	-71.429%
2026-09-18	5.2000	5.2000	5.2000	5.2000	+120.339%	4	21	-96.154%
2026-09-16	2.5000	2.5000	2.3600	2.3600	-37.895%	2	21	-91.525%
2026-09-15	3.8000	3.8000	3.8000	3.8000	+19.497%	2	20	-94.737%
2026-09-08	3.1800	3.1800	3.1800	3.1800	-5.638%	6	18	-93.711%
2026-09-04	3.8900	3.8900	3.3700	3.3700	-36.415%	2	14	-94.065%
2026-09-03	6.8000	6.8000	5.3000	5.3000	-12.397%	6	14	-96.226%
2026-09-02	5.3100	6.0500	5.3100	6.0500	+21.000%	3	10	-96.694%
2026-09-01	5.5000	5.5000	4.3800	5.0000	+69.492%	3	7	-96.000%
2026-08-31	1.2000	5.0100	1.2000	2.9500	0.000%	4	0	-93.220%

Share