Dark

Check out our API

STX20261009C980
STX Oct 9 2026 980.00 Call (STX261009C00980000)
option OPRA

EOD

Sep 24, 2026

23.05-22.910%(-6.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.0500	23.0500	23.0500	23.0500	-22.910%	1	8	0.000%
2026-09-23	28.8000	29.9000	28.8000	29.9000	+18.182%	9	7	-22.910%
2026-09-22	41.7000	41.7000	25.3000	25.3000	+37.875%	2	6	-8.893%
2026-09-21	23.8000	23.8000	17.7700	18.3500	+138.312%	3	6	+25.613%
2026-09-16	7.7000	7.7000	7.7000	7.7000	-71.743%	2	6	+199.351%
2026-09-10	27.3300	27.3300	27.2500	27.2500	-32.499%	10	4	-15.413%
2026-09-08	40.3700	40.3700	40.3700	40.3700	+59.691%	1	1	-42.903%
2026-09-04	25.2800	25.2800	25.2800	25.2800	+41.625%	1	2	-8.821%
2026-09-02	17.8300	17.8500	17.7500	17.8500	0.000%	4	2	+29.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC