Dark

Check out our Level2View

STX20261009C970
STX Oct 9 2026 970.00 Call (STX261009C00970000)
option OPRA

EOD

Sep 24, 2026

26.60-16.352%(-5.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.6000	26.6000	26.6000	26.6000	-16.352%	2	10	0.000%
2026-09-23	31.8000	31.8000	31.8000	31.8000	-19.697%	2	11	-16.352%
2026-09-22	37.5200	39.6000	37.5200	39.6000	+193.333%	2	11	-32.828%
2026-09-18	12.9500	13.5000	12.9500	13.5000	-28.760%	2	12	+97.037%
2026-09-11	18.9500	18.9500	18.9500	18.9500	-36.770%	1	10	+40.369%
2026-09-10	30.0800	30.0800	29.9700	29.9700	-48.769%	20	10	-11.245%
2026-09-08	58.5000	58.5000	58.5000	58.5000	0.000%	1	1	-54.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC