Dark

Check out our Dark Pool Levels

STX20261009C960
STX Oct 9 2026 960.00 Call (STX261009C00960000)
option OPRA

EOD

Sep 23, 2026

39.90+9.315%(+3.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.5500	39.9000	39.5500	39.9000	+9.315%	2	10	0.000%
2026-09-22	37.1600	47.3100	36.5000	36.5000	+51.452%	5	10	+9.315%
2026-09-21	24.7300	24.7300	24.1000	24.1000	+50.625%	2	9	+65.560%
2026-09-18	11.6000	16.0000	11.6000	16.0000	+37.931%	2	10	+149.375%
2026-09-17	11.6000	11.6000	11.6000	11.6000	-33.448%	1	8	+243.966%
2026-09-14	17.4300	17.4300	17.4300	17.4300	-70.607%	1	8	+128.916%
2026-09-08	44.8200	59.3000	44.8200	59.3000	+108.070%	3	8	-32.715%
2026-09-04	27.9800	28.5000	27.9600	28.5000	0.000%	12	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC