Dark

Check out our Level2View

STX20261009C950
STX Oct 9 2026 950.00 Call (STX261009C00950000)
option OPRA

EOD

Sep 23, 2026

42.40-4.719%(-2.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	48.8900	48.8900	42.4000	42.4000	-4.719%	2	21	0.000%
2026-09-22	31.0000	49.9500	31.0000	44.5000	+74.510%	20	22	-4.719%
2026-09-21	24.4500	27.2200	24.4500	25.5000	+27.309%	7	9	+66.275%
2026-09-18	14.4300	20.0300	14.4300	20.0300	+55.271%	3	7	+111.682%
2026-09-17	12.9000	12.9000	12.9000	12.9000	+11.111%	1	6	+228.682%
2026-09-16	11.6100	11.6100	11.6100	11.6100	-28.111%	1	5	+265.202%
2026-09-14	14.1400	16.1500	14.1400	16.1500	-75.978%	3	5	+162.539%
2026-09-08	67.2300	67.2300	67.2300	67.2300	+86.750%	1	4	-36.933%
2026-09-04	35.0000	36.0000	35.0000	36.0000	+73.327%	2	2	+17.778%
2026-09-03	20.7700	20.7700	20.7700	20.7700	-30.302%	1	2	+104.141%
2026-09-02	29.8000	29.8000	29.8000	29.8000	+11.444%	1	1	+42.282%
2026-09-01	26.7400	26.7400	26.7400	26.7400	0.000%	1	1	+58.564%

Share