Dark

Check out our Level2View

STX20261009C940
STX Oct 9 2026 940.00 Call (STX261009C00940000)
option OPRA

EOD

Sep 24, 2026

42.16+8.576%(+3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	42.1600	42.1600	42.1600	42.1600	+8.576%	1	11	0.000%
2026-09-23	38.8300	38.8300	38.8300	38.8300	-20.561%	1	12	+8.576%
2026-09-22	38.0700	51.3500	38.0700	48.8800	+157.263%	4	13	-13.748%
2026-09-18	19.0000	19.0000	19.0000	19.0000	+50.794%	1	13	+121.895%
2026-09-16	12.0700	13.1000	12.0700	12.6000	-25.444%	21	12	+234.603%
2026-09-14	16.9000	16.9000	16.9000	16.9000	-74.375%	1	2	+149.467%
2026-09-09	66.2700	66.2700	65.9500	65.9500	0.000%	2	1	-36.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC