Dark

Check out our Level2View

STX20261009C930
STX Oct 9 2026 930.00 Call (STX261009C00930000)
option OPRA

EOD

Sep 24, 2026

48.00-6.305%(-3.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	48.0000	48.0000	48.0000	48.0000	-6.305%	1	12	0.000%
2026-09-23	51.2300	51.2300	51.2300	51.2300	+3.788%	1	12	-6.305%
2026-09-22	37.2000	57.9000	37.2000	49.3600	+54.202%	11	12	-2.755%
2026-09-21	29.0000	32.0100	29.0000	32.0100	+77.833%	2	10	+49.953%
2026-09-18	17.2300	18.0000	17.2300	18.0000	+67.442%	2	10	+166.667%
2026-09-15	13.0000	13.0000	10.7500	10.7500	-61.233%	6	9	+346.512%
2026-09-11	27.8500	27.8500	27.7300	27.7300	-60.667%	2	3	+73.098%
2026-09-08	70.6000	70.6000	70.5000	70.5000	0.000%	2	1	-31.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC