Dark

Check out our Dark Pool Levels

STX20261009C925
STX Oct 9 2026 925.00 Call (STX261009C00925000)
option OPRA

EOD

Sep 24, 2026

46.45-2.580%(-1.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	46.4500	46.4500	46.4500	46.4500	-2.580%	5	16	0.000%
2026-09-23	42.5000	47.6800	42.5000	47.6800	-8.184%	3	16	-2.580%
2026-09-22	39.3000	58.0000	39.3000	51.9300	+51.135%	12	13	-10.553%
2026-09-21	33.6200	34.3600	33.6200	34.3600	+145.604%	2	12	+35.186%
2026-09-17	13.8000	13.9900	13.8000	13.9900	-8.262%	2	12	+232.023%
2026-09-16	15.2500	15.2500	15.2500	15.2500	+48.635%	5	13	+204.590%
2026-09-15	12.1000	12.1000	10.2100	10.2600	-50.507%	7	10	+352.729%
2026-09-14	22.1000	22.1000	20.7300	20.7300	-35.621%	2	9	+124.071%
2026-09-11	32.2000	32.2000	32.2000	32.2000	-44.049%	1	8	+44.255%
2026-09-08	57.5500	57.5500	57.5500	57.5500	+52.249%	4	7	-19.288%
2026-09-04	39.9700	39.9700	37.8000	37.8000	+11.867%	16	1	+22.884%
2026-08-31	33.7900	33.7900	33.7900	33.7900	-28.335%	1	1	+37.467%
2026-08-28	47.1500	47.1500	47.1500	47.1500	0.000%	1	0	-1.485%

Share