Dark

Check out our Dark Pool Levels

STX20261009C920
STX Oct 9 2026 920.00 Call (STX261009C00920000)
option OPRA

EOD

Sep 24, 2026

43.50-21.763%(-12.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	44.2000	44.2000	43.5000	43.5000	-21.763%	3	12	0.000%
2026-09-23	50.1500	55.6000	50.1500	55.6000	-2.113%	2	10	-21.763%
2026-09-22	43.0000	62.4700	43.0000	56.8000	+64.162%	15	10	-23.415%
2026-09-21	35.8700	35.8700	34.6000	34.6000	+149.819%	2	7	+25.723%
2026-09-17	13.8500	13.8500	13.8500	13.8500	+13.525%	1	5	+214.079%
2026-09-16	14.5900	14.6100	12.2000	12.2000	-73.915%	4	4	+256.557%
2026-09-10	46.7700	46.7700	46.7700	46.7700	-45.298%	1	3	-6.992%
2026-09-08	50.1000	85.5000	50.1000	85.5000	+195.848%	4	3	-49.123%
2026-09-02	28.8800	28.9000	28.8800	28.9000	0.000%	2	1	+50.519%

Share