Dark

Check out our Level2View

STX20261009C915
STX Oct 9 2026 915.00 Call (STX261009C00915000)
option OPRA

EOD

Sep 24, 2026

43.73-19.996%(-10.93)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	46.1000	46.1000	43.7300	43.7300	-19.996%	12	19	0.000%
2026-09-22	49.2500	66.2000	48.7200	54.6600	+45.566%	13	7	-19.996%
2026-09-21	36.1600	37.5500	36.0000	37.5500	+46.337%	3	3	+16.458%
2026-09-18	25.6600	25.6600	25.6600	25.6600	+13.439%	1	3	+70.421%
2026-09-14	24.0000	24.0000	19.0000	22.6200	-36.461%	3	2	+93.324%
2026-09-11	35.6000	35.6000	35.6000	35.6000	0.000%	1	1	+22.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC