Dark

Check out our Level2View

STX20261009C900
STX Oct 9 2026 900.00 Call (STX261009C00900000)
option OPRA

EOD

Sep 23, 2026

67.00+9.800%(+5.98)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	53.2400	68.0000	53.2400	67.0000	+9.800%	19	34	0.000%
2026-09-22	59.5000	61.0200	59.5000	61.0200	+50.667%	3	33	+9.800%
2026-09-21	40.5000	42.9000	39.5100	40.5000	+20.249%	5	34	+65.432%
2026-09-18	21.9000	33.6800	21.9000	33.6800	+83.742%	8	31	+98.931%
2026-09-17	21.0000	21.8000	18.3300	18.3300	-0.272%	6	28	+265.521%
2026-09-16	15.9000	18.3800	15.9000	18.3800	+25.890%	13	28	+264.527%
2026-09-15	15.8700	15.8700	13.8800	14.6000	-48.610%	6	24	+358.904%
2026-09-14	21.4000	28.4100	21.4000	28.4100	-41.021%	5	20	+135.832%
2026-09-10	58.5400	58.5400	48.1700	48.1700	-37.997%	16	18	+39.091%
2026-09-09	77.6900	77.6900	77.6900	77.6900	+3.587%	1	6	-13.760%
2026-09-08	63.5000	75.0000	63.5000	75.0000	+56.250%	4	5	-10.667%
2026-09-04	48.0000	48.0000	48.0000	48.0000	0.000%	1	0	+39.583%

Share