Dark

Check out our API

STX20261009C895
STX Oct 9 2026 895.00 Call (STX261009C00895000)
option OPRA

EOD

Sep 22, 2026

54.04+19.956%(+8.99)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	74.4200	74.4200	54.0400	54.0400	+19.956%	11	13	0.000%
2026-09-21	45.0500	45.0500	45.0500	45.0500	+130.907%	1	6	+19.956%
2026-09-16	19.5100	19.5100	19.5100	19.5100	+27.516%	1	5	+176.986%
2026-09-15	15.6400	15.6400	15.3000	15.3000	-51.490%	2	5	+253.203%
2026-09-14	31.5400	31.5400	31.5400	31.5400	-47.556%	1	4	+71.338%
2026-09-10	60.4300	60.4300	60.1400	60.1400	-32.427%	2	3	-10.143%
2026-09-09	89.0000	89.0000	89.0000	89.0000	+159.475%	1	2	-39.281%
2026-09-02	34.7800	34.7800	34.3000	34.3000	0.000%	2	1	+57.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC