Dark

Check out our Dark Pool Levels

STX20261009C890
STX Oct 9 2026 890.00 Call (STX261009C00890000)
option OPRA

EOD

Sep 23, 2026

65.44-5.118%(-3.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	52.8200	65.4400	52.8200	65.4400	-5.118%	2	27	0.000%
2026-09-22	77.3100	77.3100	56.3700	68.9700	+43.180%	12	27	-5.118%
2026-09-21	51.1200	51.1200	40.9000	48.1700	+81.774%	6	19	+35.852%
2026-09-18	26.5000	26.5000	26.5000	26.5000	+36.247%	1	17	+146.943%
2026-09-16	21.1200	21.1200	18.7000	19.4500	+17.807%	27	18	+236.452%
2026-09-15	18.0000	18.0000	16.5100	16.5100	-56.114%	2	3	+296.366%
2026-09-11	38.5100	38.6900	37.6200	37.6200	-25.194%	3	2	+73.950%
2026-09-10	50.2900	50.2900	50.2900	50.2900	+50.434%	1	2	+30.125%
2026-09-03	33.4300	33.4300	33.4300	33.4300	0.000%	1	1	+95.752%

Share