Dark

Check out our Level2View

STX20261009C860
STX Oct 9 2026 860.00 Call (STX261009C00860000)
option OPRA

EOD

Sep 23, 2026

89.30+37.385%(+24.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	89.3000	89.3000	89.3000	89.3000	+37.385%	1	12	0.000%
2026-09-22	65.0000	65.0000	65.0000	65.0000	+2.767%	1	12	+37.385%
2026-09-21	63.2500	63.2500	63.2500	63.2500	+31.552%	1	12	+41.186%
2026-09-18	48.0800	48.0800	48.0800	48.0800	+6.137%	1	12	+85.732%
2026-09-11	45.3000	45.3000	45.3000	45.3000	-33.255%	1	12	+97.130%
2026-09-10	73.3000	73.3000	67.3900	67.8700	-23.998%	14	11	+31.575%
2026-09-08	89.0000	89.3000	89.0000	89.3000	+60.843%	2	4	0.000%
2026-09-02	55.5200	55.5200	55.5200	55.5200	-27.520%	3	3	+60.843%
2026-08-28	76.6000	76.6000	76.6000	76.6000	0.000%	3	3	+16.580%

Share