Dark

Check out our API

STX20261009C855
STX Oct 9 2026 855.00 Call (STX261009C00855000)
option OPRA

EOD

Sep 21, 2026

52.70+4.605%(+2.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	52.7000	52.7000	52.7000	52.7000	+4.605%	1	10	0.000%
2026-09-18	46.0000	50.3800	46.0000	50.3800	+78.336%	3	10	+4.605%
2026-09-16	27.0800	28.2500	27.0500	28.2500	-73.709%	5	10	+86.549%
2026-09-08	92.7000	114.2200	92.7000	107.4500	+86.967%	16	7	-50.954%
2026-09-02	57.4700	57.4700	57.4700	57.4700	-27.106%	3	3	-8.300%
2026-08-28	78.8400	78.8400	78.8400	78.8400	0.000%	3	3	-33.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC