Dark

Check out our Dark Pool Levels

STX20261009C850
STX Oct 9 2026 850.00 Call (STX261009C00850000)
option OPRA

EOD

Sep 18, 2026

53.90+81.604%(+24.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	50.5000	53.9000	50.5000	53.9000	+81.604%	2	30	0.000%
2026-09-16	29.6800	29.6800	29.6800	29.6800	-44.771%	17	30	+81.604%
2026-09-11	53.0000	53.7400	53.0000	53.7400	-25.845%	17	31	+0.298%
2026-09-10	72.3600	72.4700	72.3600	72.4700	-34.244%	20	14	-25.624%
2026-09-08	95.4800	117.1700	95.4300	110.2100	+64.493%	16	5	-51.093%
2026-08-28	67.0000	67.0000	67.0000	67.0000	0.000%	1	1	-19.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC