Dark

Check out our API

STX20261009C835
STX Oct 9 2026 835.00 Call (STX261009C00835000)
option OPRA

EOD

Sep 24, 2026

90.50-28.740%(-36.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	90.6000	90.9000	90.5000	90.5000	-28.740%	8	5	0.000%
2026-09-22	127.0000	127.0000	127.0000	127.0000	+73.640%	1	5	-28.740%
2026-09-21	73.1400	73.1400	73.1400	73.1400	+42.296%	1	6	+23.735%
2026-09-18	44.8000	51.4000	44.8000	51.4000	+44.504%	2	7	+76.070%
2026-09-17	35.5700	35.5700	35.5700	35.5700	-52.383%	1	5	+154.428%
2026-09-04	70.7800	75.0000	70.7800	74.7000	+42.530%	9	3	+21.151%
2026-09-02	57.0000	57.0000	52.4100	52.4100	-9.638%	3	3	+72.677%
2026-09-01	58.0000	58.0000	58.0000	58.0000	-20.548%	1	2	+56.034%
2026-08-28	73.0000	73.0000	73.0000	73.0000	0.000%	1	0	+23.973%

Share