Dark

Check out our Dark Pool Levels

STX20261009C830
STX Oct 9 2026 830.00 Call (STX261009C00830000)
option OPRA

EOD

Sep 24, 2026

94.60-14.000%(-15.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	94.9000	94.9000	94.6000	94.6000	-14.000%	2	36	0.000%
2026-09-23	110.0000	110.0000	110.0000	110.0000	+101.835%	2	36	-14.000%
2026-09-18	48.9000	54.5000	48.9000	54.5000	+45.411%	3	36	+73.578%
2026-09-17	38.0000	38.0000	37.4800	37.4800	+7.086%	32	36	+152.401%
2026-09-16	36.8000	40.8000	35.0000	35.0000	+14.007%	4	39	+170.286%
2026-09-15	35.0000	35.0000	27.5000	30.7000	-49.672%	8	39	+208.143%
2026-09-11	59.7000	62.0000	59.7000	61.0000	0.000%	33	33	+55.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC