Dark

Check out our API

STX20261009C815
STX Oct 9 2026 815.00 Call (STX261009C00815000)
option OPRA

EOD

Sep 23, 2026

121.65+92.942%(+58.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	121.6500	121.6500	121.6500	121.6500	+92.942%	1	4	0.000%
2026-09-18	49.0000	63.1000	49.0000	63.0500	+34.149%	4	5	+92.942%
2026-09-17	51.7800	52.7000	46.4000	47.0000	-18.587%	4	7	+158.830%
2026-09-14	57.7300	57.7300	57.7300	57.7300	-2.153%	1	4	+110.722%
2026-09-02	59.0000	59.0000	59.0000	59.0000	-16.901%	1	4	+106.186%
2026-09-01	78.5000	78.5000	71.0000	71.0000	-4.889%	2	4	+71.338%
2026-08-31	74.6500	74.6500	74.6500	74.6500	-10.599%	1	0	+62.960%
2026-08-27	83.5000	83.5000	83.5000	83.5000	0.000%	1	0	+45.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC