Dark

Check out our Level2View

STX20261009C810
STX Oct 9 2026 810.00 Call (STX261009C00810000)
option OPRA

EOD

Sep 24, 2026

108.60-13.501%(-16.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	107.5000	108.9000	107.5000	108.6000	-13.501%	4	4	0.000%
2026-09-23	125.5500	125.5500	125.5500	125.5500	+29.700%	1	3	-13.501%
2026-09-21	96.8000	96.8000	96.8000	96.8000	+56.129%	1	4	+12.190%
2026-09-18	65.7000	65.7000	55.9900	62.0000	+19.231%	5	4	+75.161%
2026-09-17	50.0000	52.0000	50.0000	52.0000	+31.413%	2	6	+108.846%
2026-09-16	45.7000	45.7000	37.0000	39.5700	-51.148%	5	5	+174.450%
2026-09-01	81.0000	81.0000	81.0000	81.0000	+4.854%	1	3	+34.074%
2026-08-31	77.2500	77.2500	77.2500	77.2500	-10.174%	1	0	+40.583%
2026-08-27	86.0000	86.0000	86.0000	86.0000	0.000%	1	0	+26.279%

Share