Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STX20261009C800
STX Oct 9 2026 800.00 Call (STX261009C00800000)
option OPRA

EOD
Sep 21, 2026
126.00+142.308%(+74.00)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		126.0000126.0000126.0000126.0000+142.308%1120.000%
2026-09-17		46.000053.000046.000052.0000+14.261%1811+142.308%
2026-09-16		50.290050.290045.510045.5100+9.268%33+176.862%
2026-09-15		41.650041.650041.650041.6500-44.393%12+202.521%
2026-09-11		74.900074.900074.900074.9000-44.539%13+68.224%
2026-09-09		135.0500135.0500135.0500135.0500+10.047%12-6.701%
2026-09-08		122.7200122.7200122.7200122.7200+79.546%12+2.673%
2026-09-02		68.710068.710068.350068.35000.000%21+84.345%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC