Dark

Check out our Level2View

STX20261009C1200
STX Oct 9 2026 1200.00 Call (STX261009C01200000)
option OPRA

EOD

Sep 24, 2026

2.57-25.073%(-0.86)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8400	2.8400	2.3500	2.5700	-25.073%	4	18	0.000%
2026-09-23	3.4300	3.4300	3.4300	3.4300	-40.244%	3	19	-25.073%
2026-09-22	3.0800	5.7400	2.6800	5.7400	+151.754%	8	17	-55.226%
2026-09-16	1.0000	2.5200	1.0000	2.2800	-24.000%	7	14	+12.719%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-75.000%	6	12	-14.333%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-13.043%	1	16	-78.583%
2026-09-08	10.8500	14.0000	10.8500	13.8000	+283.333%	14	15	-81.377%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-28.000%	1	3	-28.611%
2026-08-31	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-48.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC