Dark

Check out our Level2View

STX20261009C1150
STX Oct 9 2026 1150.00 Call (STX261009C01150000)
option OPRA

EOD

Sep 23, 2026

5.80+49.871%(+1.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.9000	5.9000	5.8000	5.8000	+49.871%	2	17	0.000%
2026-09-22	5.8000	5.8000	3.8700	3.8700	+88.780%	8	17	+49.871%
2026-09-16	2.0100	2.0500	2.0100	2.0500	-68.702%	2	10	+182.927%
2026-09-10	6.6700	6.6700	6.5500	6.5500	-4.658%	10	10	-11.450%
2026-09-04	5.3600	6.8700	5.3600	6.8700	+24.682%	2	4	-15.575%
2026-09-02	5.0000	5.6100	5.0000	5.5100	-9.524%	3	4	+5.263%
2026-09-01	6.0900	6.0900	6.0900	6.0900	0.000%	1	1	-4.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC