Dark

Check out our Dark Pool Levels

STX20261009C1100
STX Oct 9 2026 1100.00 Call (STX261009C01100000)
option OPRA

EOD

Sep 23, 2026

9.90+41.429%(+2.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.0000	10.1000	9.8000	9.9000	+41.429%	11	21	0.000%
2026-09-22	8.9500	9.7000	7.0000	7.0000	+278.378%	13	15	+41.429%
2026-09-16	2.0000	2.0500	1.8500	1.8500	-82.039%	3	4	+435.135%
2026-09-10	10.3000	10.3000	10.3000	10.3000	-58.501%	1	3	-3.883%
2026-09-08	16.1100	24.8200	16.1100	24.8200	+150.707%	3	2	-60.113%
2026-09-04	9.8000	9.9000	9.8000	9.9000	+62.562%	2	2	0.000%
2026-09-03	6.0900	6.0900	6.0900	6.0900	-10.441%	1	2	+62.562%
2026-09-02	7.1000	7.1000	6.8000	6.8000	0.000%	2	1	+45.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC