Dark

Check out our Level2View

STX20261009C1090
STX Oct 9 2026 1090.00 Call (STX261009C01090000)
option OPRA

EOD

Sep 22, 2026

11.00+368.085%(+8.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.4500	11.0000	6.4500	11.0000	+368.085%	3	12	0.000%
2026-09-17	2.8000	2.8000	2.3500	2.3500	-4.082%	12	12	+368.085%
2026-09-16	2.6000	2.6000	2.4500	2.4500	-67.377%	2	10	+348.980%
2026-09-11	7.4700	7.5100	7.4700	7.5100	-60.474%	2	10	+46.471%
2026-09-09	24.7000	24.8000	19.0000	19.0000	-4.040%	14	10	-42.105%
2026-09-08	19.8000	19.8000	19.8000	19.8000	+164.000%	2	3	-44.444%
2026-09-02	7.2800	7.5000	7.2800	7.5000	0.000%	2	1	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC