Dark

Check out our Dark Pool Levels

STX20261009C1080
STX Oct 9 2026 1080.00 Call (STX261009C01080000)
option OPRA

EOD

Sep 23, 2026

12.20+61.162%(+4.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.0000	13.0000	12.0000	12.2000	+61.162%	3	13	0.000%
2026-09-22	7.8300	7.9500	7.5700	7.5700	+144.194%	7	11	+61.162%
2026-09-17	3.1000	3.1000	3.1000	3.1000	-86.920%	1	6	+293.548%
2026-09-09	27.3700	27.4500	23.7000	23.7000	-17.594%	3	5	-48.523%
2026-09-08	28.7600	28.7600	28.7600	28.7600	+273.506%	1	6	-57.580%
2026-09-02	8.2000	8.2000	7.7000	7.7000	-40.078%	2	6	+58.442%
2026-08-31	12.8500	12.8500	12.8500	12.8500	0.000%	5	5	-5.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC