Dark

Check out our Dark Pool Levels

STX20261009C1070
STX Oct 9 2026 1070.00 Call (STX261009C01070000)
option OPRA

EOD

Sep 22, 2026

15.50+434.483%(+12.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.9500	15.5000	8.9500	15.5000	+434.483%	4	49	0.000%
2026-09-17	3.2000	3.2000	2.8000	2.9000	-17.614%	9	45	+434.483%
2026-09-16	3.5200	3.5200	3.5200	3.5200	-74.493%	1	46	+340.341%
2026-09-10	13.8000	13.8000	13.8000	13.8000	-43.443%	37	47	+12.319%
2026-09-09	24.4000	24.4000	24.4000	24.4000	+82.090%	1	16	-36.475%
2026-09-04	12.4300	13.4000	11.3500	13.4000	+44.086%	17	8	+15.672%
2026-09-02	9.3400	9.3400	9.3000	9.3000	-16.667%	2	8	+66.667%
2026-09-01	11.0000	11.1600	11.0000	11.1600	-18.242%	2	7	+38.889%
2026-08-31	13.6500	13.6500	13.6500	13.6500	0.000%	5	0	+13.553%

Share