Dark

Check out our Dark Pool Levels

STX20261009C1050
STX Oct 9 2026 1050.00 Call (STX261009C01050000)
option OPRA

EOD

Sep 23, 2026

15.00-22.441%(-4.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.0000	15.0000	15.0000	15.0000	-22.441%	1	23	0.000%
2026-09-22	16.6800	19.3400	16.6800	19.3400	+103.579%	6	22	-22.441%
2026-09-18	6.4500	9.5000	6.4500	9.5000	+131.707%	4	19	+57.895%
2026-09-15	4.6400	4.6400	4.1000	4.1000	-45.333%	10	16	+265.854%
2026-09-14	7.4400	7.5000	7.4400	7.5000	-60.170%	2	7	+100.000%
2026-09-10	18.8300	18.8300	18.8300	18.8300	+19.936%	1	6	-20.340%
2026-09-04	14.6900	15.7000	10.8000	15.7000	+75.223%	9	2	-4.459%
2026-09-03	8.9600	8.9600	8.9600	8.9600	-41.207%	1	2	+67.411%
2026-08-31	15.2400	15.2400	15.2400	15.2400	0.000%	1	1	-1.575%

Share