Dark

Check out our API

STX20261009C1045
STX Oct 9 2026 1045.00 Call (STX261009C01045000)
option OPRA

EOD

Sep 24, 2026

13.55+50.723%(+4.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.4000	13.5500	13.4000	13.5500	+50.723%	2	115	0.000%
2026-09-21	7.4000	8.9900	7.4000	8.9900	+99.778%	10	114	+50.723%
2026-09-18	4.5000	4.5000	4.5000	4.5000	-2.174%	1	114	+201.111%
2026-09-17	4.6000	4.6000	4.6000	4.6000	-42.500%	1	113	+194.565%
2026-09-14	6.8000	8.0000	6.8000	8.0000	-23.810%	6	112	+69.375%
2026-09-11	10.3000	10.5000	10.2000	10.5000	-66.709%	106	107	+29.048%
2026-09-08	31.6100	31.6100	31.5400	31.5400	0.000%	2	1	-57.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC