Dark

Check out our Dark Pool Levels

STX20261009C1030
STX Oct 9 2026 1030.00 Call (STX261009C01030000)
option OPRA

EOD

Sep 24, 2026

15.68-19.672%(-3.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.4000	15.6800	15.4000	15.6800	-19.672%	2	51	0.000%
2026-09-22	19.5200	19.5200	19.5200	19.5200	+3.830%	1	51	-19.672%
2026-09-10	18.8800	18.8800	18.8000	18.8000	-56.672%	10	51	-16.596%
2026-09-08	42.6100	43.3900	42.6100	43.3900	+137.104%	102	46	-63.863%
2026-09-04	16.9000	18.6000	16.7000	18.3000	+72.479%	30	1	-14.317%
2026-09-03	10.6100	10.6100	10.6100	10.6100	-47.862%	1	1	+47.785%
2026-08-28	21.0000	21.0000	20.3500	20.3500	0.000%	2	1	-22.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC