Dark

Check out our API

STX20261009C1025
STX Oct 9 2026 1025.00 Call (STX261009C01025000)
option OPRA

EOD

Sep 24, 2026

17.10-16.667%(-3.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.3000	17.3000	17.1000	17.1000	-16.667%	2	7	0.000%
2026-09-22	20.7000	20.7000	18.3000	20.5200	+107.273%	3	6	-16.667%
2026-09-21	12.5000	12.5000	9.9000	9.9000	+12.500%	2	5	+72.727%
2026-09-14	10.0000	10.0000	8.8000	8.8000	-27.273%	4	5	+94.318%
2026-09-11	12.1000	12.1000	12.1000	12.1000	-48.945%	1	2	+41.322%
2026-09-10	23.8700	23.8700	23.7000	23.7000	+81.193%	2	2	-27.848%
2026-09-04	13.0800	13.0800	13.0800	13.0800	-24.130%	1	1	+30.734%
2026-08-31	17.2400	17.2400	17.2400	17.2400	0.000%	1	1	-0.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC