Dark

Check out our Dark Pool Levels

STX20261009C1020
STX Oct 9 2026 1020.00 Call (STX261009C01020000)
option OPRA

EOD

Sep 23, 2026

20.08-14.915%(-3.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.0800	20.0800	20.0800	20.0800	-14.915%	1	15	0.000%
2026-09-22	19.0300	23.6000	19.0300	23.6000	+88.800%	3	16	-14.915%
2026-09-21	11.5000	12.5000	11.5000	12.5000	+31.027%	2	15	+60.640%
2026-09-18	8.0800	9.5400	8.0800	9.5400	-53.304%	2	14	+110.482%
2026-09-10	20.5400	20.5400	20.4300	20.4300	-56.008%	20	12	-1.713%
2026-09-08	36.5300	46.4400	36.5300	46.4400	0.000%	4	2	-56.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC