Dark

Check out our Level2View

STX20261009C1005
STX Oct 9 2026 1005.00 Call (STX261009C01005000)
option OPRA

EOD

Sep 23, 2026

22.40+54.483%(+7.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	17.5000	22.4000	17.5000	22.4000	+54.483%	5	17	0.000%
2026-09-21	14.5000	14.5000	14.5000	14.5000	+45.000%	1	15	+54.483%
2026-09-18	10.0000	10.0000	10.0000	10.0000	+69.492%	1	14	+124.000%
2026-09-17	5.9000	5.9000	5.9000	5.9000	-14.493%	1	14	+279.661%
2026-09-16	5.9300	7.2000	5.0700	6.9000	-79.341%	22	14	+224.638%
2026-09-09	34.5000	34.5000	33.4000	33.4000	-34.715%	4	3	-32.934%
2026-09-08	50.4700	51.1600	50.4700	51.1600	+225.860%	2	2	-56.216%
2026-09-03	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	+42.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC