Dark

Check out our API

STX20261009C1000
STX Oct 9 2026 1000.00 Call (STX261009C01000000)
option OPRA

EOD

Sep 24, 2026

23.70-6.693%(-1.70)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.1000	24.1000	22.2000	23.7000	-6.693%	46	44	0.000%
2026-09-23	24.4000	25.6000	24.4000	25.4000	+15.455%	13	30	-6.693%
2026-09-22	22.0000	22.0000	22.0000	22.0000	+54.603%	1	29	+7.727%
2026-09-21	14.2300	14.2300	14.2300	14.2300	-5.133%	2	28	+66.550%
2026-09-18	9.1000	15.0000	9.1000	15.0000	+150.000%	2	28	+58.000%
2026-09-17	6.3400	6.6000	6.0000	6.0000	+3.448%	13	26	+295.000%
2026-09-16	5.0000	5.8000	5.0000	5.8000	+2.655%	6	20	+308.621%
2026-09-15	5.6500	5.6500	5.6500	5.6500	-50.439%	2	15	+319.469%
2026-09-14	8.1200	11.4000	8.1200	11.4000	-23.949%	9	13	+107.895%
2026-09-11	16.6200	16.6200	14.9900	14.9900	-42.124%	3	7	+58.105%
2026-09-10	25.8200	27.6500	25.8200	25.9000	-26.000%	4	8	-8.494%
2026-09-09	35.0000	35.0000	35.0000	35.0000	-20.273%	1	8	-32.286%
2026-09-08	30.2000	50.0000	30.2000	43.9000	+75.670%	6	8	-46.014%
2026-09-04	23.0000	24.9900	22.8700	24.9900	+73.542%	4	2	-5.162%
2026-09-02	14.4000	14.4000	14.4000	14.4000	-28.000%	1	2	+64.583%
2026-09-01	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+18.500%

Share