Dark

Check out our API

STX20261002P950
STX Oct 2 2026 950.00 Put (STX261002P00950000)
option OPRA

EOD

Sep 22, 2026

67.40-45.047%(-55.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	67.4000	67.4000	67.4000	67.4000	-45.047%	1	106	0.000%
2026-09-18	122.6500	122.6500	122.6500	122.6500	-33.839%	1	105	-45.047%
2026-09-15	185.3800	185.3800	185.3800	185.3800	+27.295%	1	106	-63.642%
2026-09-14	145.6300	145.6300	145.6300	145.6300	+8.356%	1	106	-53.718%
2026-09-11	134.4000	134.4000	134.4000	134.4000	+53.337%	1	105	-49.851%
2026-09-08	87.6500	87.6500	87.6500	87.6500	-45.677%	1	104	-23.103%
2026-09-02	161.3500	161.3500	161.3500	161.3500	+52.996%	1	104	-58.227%
2026-08-18	100.4000	105.4600	100.4000	105.4600	+31.907%	2	104	-36.090%
2026-08-17	84.7000	84.7000	79.9500	79.9500	-13.708%	3	0	-15.697%
2026-08-14	91.8200	100.4000	88.8800	92.6500	0.000%	224	0	-27.253%

Share