Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX20261002P940
STX Oct 2 2026 940.00 Put (STX261002P00940000)
option OPRA

EOD
Sep 22, 2026
70.00-39.051%(-44.85)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		79.800079.800070.000070.0000-39.051%2290.000%
2026-09-18		114.8500114.8500114.8500114.8500-16.558%1028-39.051%
2026-08-27		138.2800138.2800137.6400137.6400+26.624%230-49.143%
2026-08-18		92.0500108.700090.2800108.7000+45.146%1630-35.603%
2026-08-17		75.200075.350074.890074.8900-24.323%160-6.530%
2026-08-14		92.850098.960092.850098.96000.000%340-29.264%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC