Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX20261002P930
STX Oct 2 2026 930.00 Put (STX261002P00930000)
option OPRA

EOD
Sep 23, 2026
46.20-16.183%(-8.92)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		46.200046.200046.200046.2000-16.183%1280.000%
2026-09-22		54.810055.120054.810055.1200-48.122%228-16.183%
2026-09-18		106.2500106.2500106.2500106.2500-15.908%1028-56.518%
2026-09-11		104.8900126.3500104.8900126.3500+57.093%328-63.435%
2026-09-09		80.780080.780080.430080.4300-43.783%230-42.559%
2026-09-02		143.0700143.0700143.0700143.0700+101.195%229-67.708%
2026-08-17		72.900073.000069.560071.1100-18.048%1427-35.030%
2026-08-14		93.460093.830086.050086.77000.000%420-46.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC