Dark

Check out our Level2View

STX20261002P920
STX Oct 2 2026 920.00 Put (STX261002P00920000)
option OPRA

EOD

Sep 24, 2026

42.80+2.885%(+1.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	40.0000	42.8000	40.0000	42.8000	+2.885%	6	62	0.000%
2026-09-23	47.5000	47.5000	40.0000	41.6000	-4.762%	15	62	+2.885%
2026-09-22	40.0000	62.2500	40.0000	43.6800	-34.864%	10	56	-2.015%
2026-09-21	67.0600	67.0600	67.0600	67.0600	-48.044%	2	47	-36.177%
2026-09-17	129.0700	129.0700	129.0700	129.0700	+74.137%	10	45	-66.840%
2026-09-09	73.4500	74.1200	73.4500	74.1200	+5.735%	20	35	-42.256%
2026-09-08	70.3300	70.6400	70.1000	70.1000	-48.709%	3	25	-38.944%
2026-09-02	136.6700	136.6700	136.6700	136.6700	+17.112%	1	26	-68.684%
2026-08-28	117.2000	117.2000	116.7000	116.7000	-2.269%	2	25	-63.325%
2026-08-21	118.9300	119.4100	118.9300	119.4100	+51.248%	2	25	-64.157%
2026-08-14	82.9500	82.9500	75.8000	78.9500	0.000%	61	24	-45.788%

Share